Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.3 2.3 2.3 2.3 -
13 Jun, 2023 2.3 2.3 2.24 2.28 6000.00
12 Jun, 2023 2.3 2.3 2.2 2.22 1455.00
09 Jun, 2023 2.32 2.32 2.32 2.32 -
08 Jun, 2023 2.32 2.32 2.32 2.32 -
07 Jun, 2023 2.34 2.34 2.34 2.34 -
06 Jun, 2023 2.2 2.34 2.2 2.26 19.34 Thousand
05 Jun, 2023 2.32 2.32 2.2 2.26 6862.00
02 Jun, 2023 2.36 2.36 2.36 2.36 -
01 Jun, 2023 2.36 2.36 2.36 2.36 -