Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 2.42 2.5 2.42 2.46 1950.00
30 Mar, 2023 2.48 2.48 2.48 2.48 -
29 Mar, 2023 2.5 2.5 2.5 2.5 -
28 Mar, 2023 2.5 2.5 2.5 2.5 -
27 Mar, 2023 2.5 2.5 2.5 2.5 2000.00
24 Mar, 2023 2.46 2.46 2.46 2.46 -
23 Mar, 2023 2.36 2.46 2.36 2.46 1000.00
22 Mar, 2023 2.5 2.5 2.46 2.46 2069.00
21 Mar, 2023 2.5 2.56 2.5 2.56 2000.00
20 Mar, 2023 2.5 2.56 2.5 2.56 1980.00