Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5.2 | 5.2 | 5.05 | 5.05 | 2416.00 |
| 02 Nov, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 904.00 |
| 29 Oct, 2021 | 5.05 | 5.1 | 5.05 | 5.1 | 962.00 |
| 28 Oct, 2021 | 5.25 | 5.25 | 5.15 | 5.15 | 3.00 |
| 27 Oct, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 25 Oct, 2021 | 5.2 | 5.2 | 5.15 | 5.15 | 1000.00 |
| 22 Oct, 2021 | 5.25 | 5.25 | 5.2 | 5.2 | 1000.00 |
| 21 Oct, 2021 | 5.25 | 5.25 | 5.15 | 5.15 | 1.00 |
| 19 Oct, 2021 | 5.2 | 5.2 | 5.15 | 5.15 | 436.00 |
| 13 Oct, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 451.00 |
MBB
MBG
MBK
M5S
M7U
MA10