Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 5.3 | 5.3 | 5.2 | 5.2 | 1.00 |
| 05 Oct, 2021 | 5.1 | 5.15 | 5.1 | 5.15 | 1549.00 |
| 04 Oct, 2021 | 5.25 | 5.25 | 4.96 | 4.98 | 2053.00 |
| 01 Oct, 2021 | 5.1 | 5.3 | 4.96 | 5.15 | 6251.00 |
| 30 Sep, 2021 | 5.4 | 5.4 | 5.35 | 5.4 | 1216.00 |
| 29 Sep, 2021 | 5.15 | 5.55 | 5.15 | 5.55 | 951.00 |
| 28 Sep, 2021 | 5.35 | 5.35 | 5.25 | 5.25 | 1540.00 |
| 27 Sep, 2021 | 5.5 | 5.5 | 5.45 | 5.45 | 935.00 |
| 24 Sep, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 936.00 |
| 23 Sep, 2021 | 5.3 | 5.3 | 5.15 | 5.25 | 1004.00 |
MBB
MBG
MBK
M5S
M7U
MA10