Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1999 | 6.9 | 6.93 | 6.8 | 6.85 | 11.65 Thousand |
| 23 Dec, 1999 | 7.0 | 7.0 | 6.5 | 6.6 | 7907.00 |
| 22 Dec, 1999 | 7.5 | 7.5 | 6.65 | 7.15 | 12.16 Thousand |
| 21 Dec, 1999 | 7.5 | 7.55 | 7.21 | 7.5 | 4800.00 |
| 20 Dec, 1999 | 7.6 | 7.75 | 7.6 | 7.6 | 1400.00 |
| 17 Dec, 1999 | 7.9 | 7.95 | 7.5 | 7.8 | 5300.00 |
| 16 Dec, 1999 | 8.0 | 8.01 | 8.0 | 8.0 | 1150.00 |
| 15 Dec, 1999 | 8.1 | 8.15 | 8.1 | 8.1 | 150.00 |
| 14 Dec, 1999 | 8.1 | 8.15 | 8.1 | 8.1 | 600.00 |
| 13 Dec, 1999 | 8.1 | 8.2 | 8.1 | 8.2 | 1430.00 |
MBB
MBG
MBK
M5S
M7U
MA10