Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 9.2 9.2 9.2 9.2 1394.00
24 Nov, 1999 8.6 9.45 8.6 9.45 2075.00
23 Nov, 1999 9.3 9.3 8.8 8.8 1900.00
22 Nov, 1999 9.3 9.3 9.3 9.3 900.00
19 Nov, 1999 9.4 9.5 9.4 9.5 400.00
18 Nov, 1999 10.0 10.0 9.7 9.7 2080.00
17 Nov, 1999 9.05 9.8 9.05 9.8 1624.00
16 Nov, 1999 9.1 9.15 9.05 9.05 1500.00
15 Nov, 1999 10.0 10.2 10.0 10.0 957.00
12 Nov, 1999 10.2 10.2 10.2 10.2 1350.00