Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 8.01 | 8.4 | 8.01 | 8.3 | 1700.00 |
| 09 Dec, 1999 | 8.15 | 8.15 | 8.15 | 8.15 | 300.00 |
| 08 Dec, 1999 | 8.2 | 8.2 | 8.2 | 8.2 | 800.00 |
| 07 Dec, 1999 | 8.2 | 8.25 | 8.2 | 8.25 | 2842.00 |
| 06 Dec, 1999 | 8.11 | 8.2 | 8.11 | 8.2 | 1271.00 |
| 03 Dec, 1999 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
| 02 Dec, 1999 | 8.6 | 8.6 | 8.02 | 8.6 | 1550.00 |
| 01 Dec, 1999 | 7.9 | 7.9 | 7.9 | 7.9 | 250.00 |
| 30 Nov, 1999 | 8.4 | 8.7 | 8.3 | 8.3 | 2626.00 |
| 26 Nov, 1999 | 9.0 | 9.0 | 8.6 | 8.7 | 3709.00 |
MBB
MBG
MBK
M5S
M7U
MA10