Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 8.6 9.0 8.6 8.6 1500.00
26 May, 1999 9.2 9.2 9.2 9.2 1299.00
25 May, 1999 9.1 9.1 9.0 9.1 800.00
21 May, 1999 9.3 9.3 9.25 9.3 600.00
20 May, 1999 9.21 9.21 9.21 9.21 1100.00
19 May, 1999 10.0 10.0 9.1 9.1 2700.00
18 May, 1999 9.85 9.85 9.85 9.85 170.00
14 May, 1999 9.85 9.85 9.85 9.85 120.00
12 May, 1999 9.8 10.0 9.8 9.81 1600.00
11 May, 1999 9.7 9.8 9.7 9.8 1100.00