Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 11.0 11.05 11.0 11.0 3870.00
08 Apr, 1999 11.0 11.2 11.0 11.0 350.00
07 Apr, 1999 11.4 12.0 11.4 11.4 1100.00
06 Apr, 1999 11.1 11.1 10.9 11.1 100.00
01 Apr, 1999 11.2 11.2 11.2 11.2 100.00
29 Mar, 1999 12.0 12.0 11.8 12.0 350.00
25 Mar, 1999 12.05 12.05 12.05 12.05 200.00
24 Mar, 1999 12.5 12.5 12.5 12.5 967.00
22 Mar, 1999 12.2 12.2 12.2 12.2 150.00
19 Mar, 1999 12.45 12.45 12.45 12.45 2.00