Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 10.9 10.9 10.9 10.9 1509.00
22 Apr, 1999 10.9 10.9 10.5 10.9 690.00
21 Apr, 1999 10.7 10.7 10.5 10.7 2200.00
20 Apr, 1999 10.3 10.6 10.3 10.3 1070.00
19 Apr, 1999 10.7 10.7 10.7 10.7 1000.00
16 Apr, 1999 11.0 11.0 11.0 11.0 582.00
15 Apr, 1999 11.0 11.0 11.0 11.0 300.00
14 Apr, 1999 11.1 11.1 11.1 11.1 100.00
13 Apr, 1999 11.0 11.0 11.0 11.0 268.00
12 Apr, 1999 10.9 11.0 10.9 10.9 100.00