Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 9.7 9.7 9.61 9.7 1590.00
07 May, 1999 9.61 9.61 9.6 9.61 500.00
06 May, 1999 9.8 9.8 9.8 9.8 10.00
05 May, 1999 9.8 9.8 9.6 9.8 1600.00
04 May, 1999 10.1 10.1 10.1 10.1 512.00
03 May, 1999 10.3 10.3 10.3 10.3 100.00
30 Apr, 1999 10.0 10.0 9.8 10.0 880.00
29 Apr, 1999 10.3 10.3 10.3 10.3 300.00
28 Apr, 1999 10.5 10.55 10.5 10.5 1000.00
27 Apr, 1999 10.5 10.5 10.5 10.5 800.00