EUR 1.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1998 | 16.36 | 16.36 | 16.36 | 16.36 | 700.00 |
27 Jul, 1998 | 16.16 | 16.16 | 16.16 | 16.16 | 100.00 |
24 Jul, 1998 | 16.62 | 16.62 | 16.62 | 16.62 | 1549.00 |
23 Jul, 1998 | 16.67 | 16.67 | 16.67 | 16.67 | 500.00 |
22 Jul, 1998 | 16.05 | 16.05 | 16.05 | 16.05 | 1900.00 |
21 Jul, 1998 | 17.79 | 17.79 | 17.79 | 17.79 | 3670.00 |
20 Jul, 1998 | 18.05 | 18.05 | 18.05 | 18.05 | 3430.00 |
17 Jul, 1998 | 16.87 | 16.87 | 16.87 | 16.87 | 8590.00 |
16 Jul, 1998 | 16.11 | 16.11 | 16.11 | 16.11 | 600.00 |
15 Jul, 1998 | 15.59 | 15.59 | 15.59 | 15.59 | 1450.00 |
MBB
MBG
MBK
M5S
M7U
MA10