EUR 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1998 | 13.04 | 13.04 | 13.04 | 13.04 | 1100.00 |
26 Aug, 1998 | 13.04 | 13.04 | 13.04 | 13.04 | 500.00 |
25 Aug, 1998 | 14.57 | 14.57 | 14.57 | 14.57 | 3930.00 |
24 Aug, 1998 | 14.57 | 14.57 | 14.57 | 14.57 | 1000.00 |
21 Aug, 1998 | 15.08 | 15.08 | 15.08 | 15.08 | 550.00 |
20 Aug, 1998 | 14.57 | 14.57 | 14.57 | 14.57 | 1000.00 |
19 Aug, 1998 | 13.04 | 13.04 | 13.04 | 13.04 | 2250.00 |
18 Aug, 1998 | 12.53 | 12.53 | 12.53 | 12.53 | 1645.00 |
17 Aug, 1998 | 13.19 | 13.19 | 13.19 | 13.19 | 830.00 |
13 Aug, 1998 | 13.8 | 13.8 | 13.8 | 13.8 | 2530.00 |
MBB
MBG
MBK
M5S
M7U
MA10