EUR 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1998 | 14.32 | 14.32 | 14.32 | 14.32 | 625.00 |
11 Aug, 1998 | 15.08 | 15.08 | 15.08 | 15.08 | 1520.00 |
10 Aug, 1998 | 15.34 | 15.34 | 15.34 | 15.34 | 1788.00 |
07 Aug, 1998 | 15.34 | 15.34 | 15.34 | 15.34 | 1225.00 |
06 Aug, 1998 | 15.13 | 15.13 | 15.13 | 15.13 | 1500.00 |
05 Aug, 1998 | 15.08 | 15.08 | 15.08 | 15.08 | 2780.00 |
04 Aug, 1998 | 16.36 | 16.36 | 16.36 | 16.36 | 2300.00 |
03 Aug, 1998 | 16.51 | 16.51 | 16.51 | 16.51 | 3896.00 |
31 Jul, 1998 | 16.41 | 16.41 | 16.41 | 16.41 | 3469.00 |
30 Jul, 1998 | 16.36 | 16.36 | 16.36 | 16.36 | 1145.00 |
MBB
MBG
MBK
M5S
M7U
MA10