Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 3.88 | 4.02 | 3.88 | 3.94 | 2624.00 |
| 12 Feb, 2021 | 3.94 | 4.04 | 3.92 | 4.0 | 4617.00 |
| 02 Feb, 2021 | 4.2 | 4.2 | 3.96 | 3.96 | 1345.00 |
| 29 Jan, 2021 | 3.92 | 4.02 | 3.92 | 4.02 | 160.00 |
| 27 Jan, 2021 | 3.98 | 4.1 | 3.98 | 4.1 | 2668.00 |
| 26 Jan, 2021 | 3.94 | 4.02 | 3.94 | 4.02 | 3597.00 |
| 22 Jan, 2021 | 3.98 | 4.18 | 3.92 | 4.08 | 8744.00 |
| 21 Jan, 2021 | 3.94 | 4.0 | 3.9 | 3.96 | 15.27 Thousand |
| 20 Jan, 2021 | 3.98 | 4.02 | 3.98 | 4.02 | 3040.00 |
| 19 Jan, 2021 | 4.0 | 4.02 | 4.0 | 4.02 | 300.00 |
MBB
MBG
MBK
M5S
M7U
MA10