Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 4.0 | 4.02 | 4.0 | 4.02 | 2523.00 |
| 15 Apr, 2021 | 4.0 | 4.06 | 3.92 | 4.06 | 681.00 |
| 14 Apr, 2021 | 3.96 | 4.0 | 3.96 | 4.0 | 2678.00 |
| 12 Apr, 2021 | 4.14 | 4.14 | 3.9 | 3.94 | 956.00 |
| 07 Apr, 2021 | 4.02 | 4.04 | 4.02 | 4.04 | 1499.00 |
| 23 Mar, 2021 | 4.12 | 4.12 | 4.1 | 4.1 | 500.00 |
| 22 Mar, 2021 | 4.02 | 4.1 | 4.02 | 4.1 | 383.00 |
| 17 Mar, 2021 | 4.08 | 4.08 | 4.06 | 4.06 | 5344.00 |
| 16 Mar, 2021 | 4.1 | 4.16 | 4.08 | 4.16 | 700.00 |
| 15 Mar, 2021 | 4.08 | 4.26 | 4.08 | 4.18 | 3350.00 |
MBB
MBG
MBK
M5S
M7U
MA10