Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 4.08 | 4.14 | 4.08 | 4.14 | 2700.00 |
| 09 Mar, 2021 | 4.08 | 4.16 | 4.08 | 4.16 | 5814.00 |
| 08 Mar, 2021 | 3.92 | 4.08 | 3.92 | 4.08 | 2389.00 |
| 05 Mar, 2021 | 3.92 | 3.98 | 3.92 | 3.98 | 1500.00 |
| 02 Mar, 2021 | 4.02 | 4.02 | 3.98 | 4.02 | 5000.00 |
| 01 Mar, 2021 | 3.96 | 3.96 | 3.92 | 3.92 | 2025.00 |
| 26 Feb, 2021 | 3.82 | 4.1 | 3.8 | 3.96 | 3645.00 |
| 25 Feb, 2021 | 3.8 | 4.04 | 3.8 | 3.94 | 7797.00 |
| 23 Feb, 2021 | 3.86 | 3.9 | 3.84 | 3.9 | 300.00 |
| 22 Feb, 2021 | 3.84 | 4.0 | 3.84 | 3.92 | 2399.00 |
MBB
MBG
MBK
M5S
M7U
MA10