Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.1 | 4.1 | 4.0 | 4.0 | 198.00 |
| 20 Nov, 2020 | 3.82 | 4.1 | 3.82 | 3.98 | 4526.00 |
| 18 Nov, 2020 | 3.86 | 3.98 | 3.86 | 3.98 | 550.00 |
| 17 Nov, 2020 | 4.08 | 4.08 | 4.0 | 4.0 | 2514.00 |
| 13 Nov, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 11 Nov, 2020 | 4.2 | 4.2 | 4.16 | 4.16 | 2100.00 |
| 10 Nov, 2020 | 4.18 | 4.5 | 4.18 | 4.28 | 6185.00 |
| 09 Nov, 2020 | 3.88 | 4.28 | 3.88 | 4.14 | 2272.00 |
| 06 Nov, 2020 | 3.78 | 3.78 | 3.76 | 3.76 | 100.00 |
| 05 Nov, 2020 | 3.5 | 3.84 | 3.5 | 3.78 | 16.19 Thousand |
MBB
MBG
MBK
M5S
M7U
MA10