Maternus-Kliniken Aktiengesellschaft (MAK)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 2.9 2.96 2.86 2.96 4200.00
09 Oct, 2020 2.98 3.02 2.98 3.0 3213.00
08 Oct, 2020 2.92 2.92 2.92 2.92 1518.00
01 Oct, 2020 3.02 3.02 2.92 2.92 100.00
30 Sep, 2020 2.9 2.94 2.9 2.94 955.00
29 Sep, 2020 2.86 2.9 2.86 2.86 445.00
28 Sep, 2020 2.84 2.86 2.8 2.8 9002.00
25 Sep, 2020 2.62 2.78 2.62 2.76 13.94 Thousand
24 Sep, 2020 2.48 2.78 2.48 2.74 19.75 Thousand
22 Sep, 2020 2.5 2.5 2.42 2.42 228.00