Maternus-Kliniken Aktiengesellschaft (MAK)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3.48 | 3.48 | 3.42 | 3.42 | 13.00 |
| 02 Nov, 2020 | 3.32 | 3.38 | 3.26 | 3.38 | 11.41 Thousand |
| 30 Oct, 2020 | 3.02 | 3.5 | 3.02 | 3.42 | 24.76 Thousand |
| 29 Oct, 2020 | 3.02 | 3.1 | 3.02 | 3.1 | 300.00 |
| 28 Oct, 2020 | 3.08 | 3.1 | 3.06 | 3.06 | 1212.00 |
| 27 Oct, 2020 | 3.0 | 3.04 | 3.0 | 3.04 | 5000.00 |
| 26 Oct, 2020 | 2.98 | 3.02 | 2.92 | 3.02 | 26.4 Thousand |
| 23 Oct, 2020 | 3.02 | 3.06 | 3.0 | 3.0 | 808.00 |
| 22 Oct, 2020 | 2.9 | 3.02 | 2.9 | 3.02 | 6955.00 |
| 15 Oct, 2020 | 2.9 | 3.06 | 2.9 | 2.98 | 800.00 |
MBB
MBG
MBK
M5S
M7U
MA10