MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 136.8 139.8 136.8 138.2 3810.00
21 Mar, 2025 133.6 136.6 133.0 136.2 5892.00
20 Mar, 2025 134.2 137.2 128.4 134.6 12.2 Thousand
19 Mar, 2025 130.2 137.2 128.4 134.0 11.33 Thousand
18 Mar, 2025 124.0 129.4 123.6 129.2 10.48 Thousand
17 Mar, 2025 119.0 123.4 119.0 123.0 5491.00
14 Mar, 2025 113.4 119.0 112.4 118.8 9933.00
13 Mar, 2025 111.6 113.0 110.0 112.6 3589.00
12 Mar, 2025 110.8 112.6 110.2 112.0 6319.00
11 Mar, 2025 109.2 111.2 108.6 110.8 4007.00