MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 94.1 95.2 91.3 91.9 2944.00
02 Jan, 2024 94.9 95.4 92.8 95.0 2313.00
29 Dec, 2023 95.3 95.4 94.0 94.3 1772.00
28 Dec, 2023 95.1 95.7 94.2 94.8 1489.00
27 Dec, 2023 94.4 96.1 94.0 95.5 3595.00
22 Dec, 2023 90.9 94.7 90.9 94.0 6506.00
21 Dec, 2023 92.9 92.9 90.4 91.4 2269.00
20 Dec, 2023 94.0 94.0 92.9 93.0 1135.00
19 Dec, 2023 90.9 93.8 90.9 93.0 4525.00
18 Dec, 2023 91.0 91.3 90.0 91.0 5583.00