MBB SE (MBB.DE)

EUR 160.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 87.0 91.8 86.9 90.5 14.41 Thousand
14 Dec, 2023 86.3 87.3 85.6 86.4 2951.00
13 Dec, 2023 86.4 87.1 86.1 86.1 2585.00
12 Dec, 2023 85.5 85.9 85.1 85.9 683.00
11 Dec, 2023 88.0 88.0 85.8 85.8 2615.00
08 Dec, 2023 86.6 87.6 86.0 87.6 792.00
07 Dec, 2023 86.1 87.4 85.3 86.6 2825.00
06 Dec, 2023 87.2 88.1 86.0 87.7 1421.00
05 Dec, 2023 85.7 87.3 84.7 87.0 1828.00
04 Dec, 2023 88.7 88.8 85.4 85.7 2506.00