Mercedes-Benz Group AG (MBG)

EUR 49.41

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 345.8 346.23 338.3 345.8 693.15 Thousand
30 May, 1994 342.37 347.94 340.44 342.37 679.51 Thousand
27 May, 1994 349.01 352.01 349.01 349.01 332.9 Thousand
26 May, 1994 348.8 355.22 347.3 348.8 603.16 Thousand
25 May, 1994 357.15 364.43 356.29 357.15 537.01 Thousand
24 May, 1994 365.71 368.07 365.5 365.71 293.11 Thousand
20 May, 1994 375.56 375.99 374.06 375.56 353.18 Thousand
19 May, 1994 375.99 376.42 374.06 375.99 469.81 Thousand
18 May, 1994 381.13 383.7 380.91 381.13 518.5 Thousand
17 May, 1994 382.63 384.34 381.64 382.63 250.76 Thousand