Mercedes-Benz Group AG (MBG)

EUR 53.51

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 349.01 352.01 349.01 349.01 332.9 Thousand
26 May, 1994 348.8 355.22 347.3 348.8 603.16 Thousand
25 May, 1994 357.15 364.43 356.29 357.15 537.01 Thousand
24 May, 1994 365.71 368.07 365.5 365.71 293.11 Thousand
20 May, 1994 375.56 375.99 374.06 375.56 353.18 Thousand
19 May, 1994 375.99 376.42 374.06 375.99 469.81 Thousand
18 May, 1994 381.13 383.7 380.91 381.13 518.5 Thousand
17 May, 1994 382.63 384.34 381.64 382.63 250.76 Thousand
16 May, 1994 384.64 386.69 384.55 384.64 437.13 Thousand
13 May, 1994 382.41 382.41 381.34 382.41 266.79 Thousand