Mercedes-Benz Group AG (MBG)

EUR 49.1

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1994 384.98 387.55 384.21 384.98 690.01 Thousand
26 Apr, 1994 381.77 382.2 377.06 381.77 919.09 Thousand
25 Apr, 1994 373.42 377.49 373.08 373.42 554.31 Thousand
22 Apr, 1994 378.34 379.84 375.56 378.34 591.95 Thousand
21 Apr, 1994 374.06 374.27 370.42 374.06 493.9 Thousand
20 Apr, 1994 371.71 374.06 369.14 371.71 640.05 Thousand
19 Apr, 1994 371.06 378.69 370.63 371.06 767.46 Thousand
18 Apr, 1994 378.0 384.98 377.7 378.0 1.14 Million
15 Apr, 1994 374.49 376.2 374.27 374.49 408.37 Thousand
14 Apr, 1994 373.63 374.27 372.78 373.63 383.79 Thousand