MercadoLibre, Inc. (MLB1.DE)

EUR 2014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1732.4 1771.2 1702.4 1754.6 98.00
24 Jan, 2025 1740.2 1767.0 1730.0 1758.0 114.00
23 Jan, 2025 1749.6 1753.0 1737.6 1740.4 36.00
22 Jan, 2025 1769.4 1810.8 1756.6 1761.6 284.00
21 Jan, 2025 1783.2 1808.0 1760.4 1770.8 127.00
20 Jan, 2025 1795.0 1803.6 1765.4 1803.6 55.00
17 Jan, 2025 1786.0 1820.8 1785.6 1800.0 65.00
16 Jan, 2025 1787.0 1796.8 1773.4 1788.8 44.00
15 Jan, 2025 1705.2 1774.4 1704.2 1774.4 15.00
14 Jan, 2025 1706.8 1713.6 1700.8 1713.6 37.00