MercadoLibre, Inc. (MLB1.DE)
EUR 2014.0
(-0.2%)
EUR 2014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2278.5 | 2278.5 | 2278.5 | 2278.5 | 2.00 |
| 19 May, 2025 | 2304.5 | 2304.5 | 2304.5 | 2304.5 | 12.00 |
| 16 May, 2025 | 2301.5 | 2337.0 | 2301.5 | 2330.0 | 617.00 |
| 15 May, 2025 | 2286.0 | 2305.0 | 2281.5 | 2299.5 | 516.00 |
| 14 May, 2025 | 2260.0 | 2275.5 | 2239.5 | 2272.5 | 329.00 |
| 13 May, 2025 | 2236.0 | 2282.0 | 2236.0 | 2280.0 | 706.00 |
| 12 May, 2025 | 2179.5 | 2272.0 | 2179.5 | 2235.5 | 893.00 |
| 09 May, 2025 | 2145.5 | 2183.5 | 2132.5 | 2174.0 | 584.00 |
| 08 May, 2025 | 2171.0 | 2207.5 | 2109.0 | 2164.0 | 1161.00 |
| 07 May, 2025 | 1986.4 | 1988.8 | 1957.0 | 1986.8 | 345.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935