MercadoLibre, Inc. (MLB1.DE)
EUR 2014.0
(-0.2%)
EUR 2014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2226.0 | 2292.5 | 2148.0 | 2197.5 | 738.00 |
| 20 Feb, 2025 | 1979.2 | 1986.8 | 1948.6 | 1974.8 | 74.00 |
| 19 Feb, 2025 | 2007.5 | 2017.5 | 1990.6 | 2001.5 | 139.00 |
| 18 Feb, 2025 | 2015.5 | 2047.0 | 1978.0 | 1988.4 | 175.00 |
| 17 Feb, 2025 | 1997.0 | 2019.5 | 1980.2 | 2005.0 | 100.00 |
| 14 Feb, 2025 | 1979.0 | 1988.4 | 1959.8 | 1988.4 | 57.00 |
| 13 Feb, 2025 | 1957.6 | 1957.6 | 1920.0 | 1942.4 | 30.00 |
| 12 Feb, 2025 | 1968.2 | 1974.6 | 1936.8 | 1941.6 | 147.00 |
| 11 Feb, 2025 | 1980.0 | 1998.2 | 1951.6 | 1998.2 | 84.00 |
| 10 Feb, 2025 | 1946.6 | 1969.4 | 1941.0 | 1965.2 | 92.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935