3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 80.85 80.85 80.85 80.85 100.00
20 Mar, 2013 81.25 82.22 81.25 82.22 250.00
19 Mar, 2013 82.3 82.3 82.11 82.11 101.00
18 Mar, 2013 81.38 82.16 80.5 82.16 137.00
15 Mar, 2013 81.79 81.79 81.79 81.79 5.00
14 Mar, 2013 81.93 81.93 81.93 81.93 15.00
13 Mar, 2013 80.98 82.16 80.98 81.5 270.00
12 Mar, 2013 82.27 82.27 80.22 80.22 72.00
11 Mar, 2013 80.5 81.2 80.5 81.2 95.00
08 Mar, 2013 80.2 80.2 80.2 80.2 50.00