3M Company (MMM)
EUR 147.28
(-0.16%)
EUR 147.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 139.68 | 140.94 | 139.38 | 140.74 | 527.00 |
| 04 Nov, 2025 | 139.8 | 140.82 | 138.82 | 138.98 | 1159.00 |
| 03 Nov, 2025 | 144.14 | 145.02 | 142.14 | 143.22 | 1266.00 |
| 31 Oct, 2025 | 141.34 | 144.78 | 141.34 | 144.68 | 707.00 |
| 30 Oct, 2025 | 141.56 | 145.86 | 141.08 | 145.06 | 596.00 |
| 29 Oct, 2025 | 143.7 | 144.1 | 142.38 | 143.02 | 1078.00 |
| 28 Oct, 2025 | 144.46 | 144.76 | 143.42 | 144.0 | 1305.00 |
| 27 Oct, 2025 | 145.4 | 145.84 | 144.32 | 145.84 | 1685.00 |
| 24 Oct, 2025 | 147.46 | 148.1 | 145.84 | 145.84 | 1126.00 |
| 23 Oct, 2025 | 144.74 | 147.0 | 143.78 | 146.94 | 1673.00 |
MOH
MPCK
MRK
MLB1
MLL
MLP