3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 127.22 130.08 127.22 129.96 1602.00
10 Jan, 2025 129.48 130.44 127.74 128.56 4618.00
09 Jan, 2025 129.2 129.78 129.0 129.3 4717.00
08 Jan, 2025 128.16 130.5 127.5 130.34 1942.00
07 Jan, 2025 125.26 127.4 124.8 127.04 2905.00
06 Jan, 2025 125.14 126.28 124.76 125.84 2430.00
03 Jan, 2025 125.86 126.96 125.86 126.96 1054.00
02 Jan, 2025 125.26 127.3 123.72 127.18 3992.00
30 Dec, 2024 123.76 125.42 123.62 123.62 579.00
27 Dec, 2024 124.62 125.58 124.08 125.0 1320.00