3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 141.6 144.44 140.26 143.04 5846.00
24 Jan, 2025 143.3 143.36 141.76 142.28 3515.00
23 Jan, 2025 143.04 144.56 142.22 143.6 6289.00
22 Jan, 2025 141.28 145.86 140.58 143.0 7725.00
21 Jan, 2025 136.76 143.16 135.28 142.22 15.19 Thousand
20 Jan, 2025 136.84 136.88 135.18 135.68 774.00
17 Jan, 2025 135.0 136.9 134.88 136.74 1998.00
16 Jan, 2025 133.72 134.5 133.0 134.04 1150.00
15 Jan, 2025 133.36 134.32 132.84 133.8 1403.00
14 Jan, 2025 130.84 132.82 130.74 132.52 3576.00