3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 76.19 79.33 75.86 79.25 13.82 Thousand
12 Mar, 2024 73.02 77.72 72.65 75.59 17.03 Thousand
11 Mar, 2024 72.48 72.98 72.23 72.68 3347.00
08 Mar, 2024 71.65 72.82 71.47 72.63 2290.00
07 Mar, 2024 71.38 72.12 71.19 71.54 2556.00
06 Mar, 2024 71.98 72.44 71.66 71.78 3077.00
05 Mar, 2024 71.09 72.5 70.9 72.3 1580.00
04 Mar, 2024 71.73 71.98 70.45 70.73 3774.00
01 Mar, 2024 72.45 72.45 71.1 71.4 5249.00
29 Feb, 2024 71.29 71.81 71.19 71.71 3392.00