3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 71.84 72.15 71.6 71.81 821.00
27 Feb, 2024 71.53 71.81 71.35 71.49 3905.00
26 Feb, 2024 72.13 72.23 71.27 71.27 3287.00
23 Feb, 2024 71.6 72.55 71.6 72.3 3748.00
22 Feb, 2024 71.63 72.01 71.2 71.82 7841.00
21 Feb, 2024 71.8 71.92 71.21 71.3 2443.00
20 Feb, 2024 71.46 72.23 70.67 71.97 13.43 Thousand
19 Feb, 2024 71.46 71.68 71.08 71.09 7114.00
16 Feb, 2024 72.27 72.65 71.81 71.81 6325.00
15 Feb, 2024 72.14 72.37 71.6 72.09 7240.00