LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 489.0 | 491.55 | 486.95 | 486.95 | 747.00 |
| 21 May, 2025 | 499.4 | 502.1 | 496.75 | 498.3 | 605.00 |
| 20 May, 2025 | 499.4 | 500.0 | 496.7 | 497.25 | 512.00 |
| 19 May, 2025 | 503.1 | 505.0 | 502.0 | 503.5 | 1154.00 |
| 16 May, 2025 | 507.2 | 509.4 | 499.8 | 504.2 | 4803.00 |
| 15 May, 2025 | 519.7 | 520.4 | 505.7 | 507.2 | 4020.00 |
| 14 May, 2025 | 534.7 | 534.7 | 521.5 | 524.6 | 5516.00 |
| 13 May, 2025 | 532.1 | 541.1 | 530.4 | 536.8 | 11.51 Thousand |
| 12 May, 2025 | 517.4 | 536.1 | 517.2 | 530.3 | 12.23 Thousand |
| 09 May, 2025 | 493.8 | 498.0 | 492.05 | 495.85 | 3303.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT