LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 496.25

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 724.1 737.0 724.0 732.8 3237.00
21 Sep, 2023 729.4 737.6 723.5 729.7 6097.00
20 Sep, 2023 732.9 740.3 730.8 737.5 2121.00
19 Sep, 2023 739.7 745.3 731.2 736.4 1596.00
18 Sep, 2023 755.5 755.6 740.3 742.7 1957.00
15 Sep, 2023 762.1 772.6 758.6 760.7 3350.00
14 Sep, 2023 724.4 749.3 721.3 742.9 2469.00