LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 663.7 | 670.3 | 658.9 | 663.7 | 2139.00 |
| 19 Oct, 2023 | 662.6 | 675.9 | 661.6 | 671.1 | 2822.00 |
| 18 Oct, 2023 | 672.3 | 677.0 | 665.9 | 667.1 | 3320.00 |
| 17 Oct, 2023 | 668.7 | 672.2 | 655.9 | 668.1 | 2826.00 |
| 16 Oct, 2023 | 666.8 | 672.9 | 657.5 | 667.8 | 3546.00 |
| 13 Oct, 2023 | 675.9 | 679.5 | 658.6 | 660.9 | 6110.00 |
| 12 Oct, 2023 | 689.1 | 690.5 | 673.8 | 675.5 | 7206.00 |
| 11 Oct, 2023 | 684.5 | 699.2 | 680.0 | 686.5 | 10.6 Thousand |
| 10 Oct, 2023 | 720.6 | 738.0 | 719.2 | 738.0 | 3090.00 |
| 09 Oct, 2023 | 720.8 | 720.8 | 707.7 | 711.1 | 3626.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT