Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 53.06 | 53.86 | 52.8 | 53.08 | 357.00 |
| 10 Jan, 2025 | 52.72 | 53.84 | 52.72 | 53.1 | 599.00 |
| 09 Jan, 2025 | 51.84 | 53.14 | 51.68 | 52.84 | 500.00 |
| 08 Jan, 2025 | 52.5 | 52.5 | 51.44 | 51.92 | 500.00 |
| 07 Jan, 2025 | 50.86 | 52.5 | 50.86 | 52.42 | 441.00 |
| 06 Jan, 2025 | 49.47 | 51.52 | 49.47 | 50.9 | 323.00 |
| 03 Jan, 2025 | 50.68 | 50.84 | 49.2 | 49.49 | 127.00 |
| 02 Jan, 2025 | 51.34 | 51.52 | 49.87 | 50.7 | 232.00 |
| 30 Dec, 2024 | 50.62 | 51.46 | 50.62 | 51.4 | 57.00 |
| 27 Dec, 2024 | 49.93 | 50.86 | 49.89 | 50.8 | 53.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK