Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 60.56 | 60.94 | 60.56 | 60.82 | 93.00 |
| 07 Feb, 2025 | 61.64 | 61.88 | 60.64 | 60.64 | 91.00 |
| 06 Feb, 2025 | 61.04 | 62.16 | 60.82 | 61.94 | 57.00 |
| 05 Feb, 2025 | 60.88 | 60.96 | 60.6 | 60.92 | 40.00 |
| 04 Feb, 2025 | 60.66 | 61.42 | 60.44 | 61.08 | 76.00 |
| 03 Feb, 2025 | 59.2 | 61.1 | 59.2 | 60.94 | 3070.00 |
| 31 Jan, 2025 | 60.92 | 62.16 | 60.92 | 61.04 | 37.00 |
| 30 Jan, 2025 | 60.74 | 61.3 | 60.58 | 61.1 | 126.00 |
| 29 Jan, 2025 | 59.74 | 61.16 | 59.7 | 60.8 | 515.00 |
| 28 Jan, 2025 | 61.76 | 62.34 | 59.86 | 59.86 | 174.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK