Moncler S.p.A. (MOV.F)

EUR 54.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 57.58 58.58 56.96 57.2 370.00
27 Sep, 2024 52.86 57.82 52.86 57.66 1127.00
26 Sep, 2024 49.22 52.58 49.22 52.3 400.00
25 Sep, 2024 48.75 49.3 48.75 48.97 400.00
24 Sep, 2024 48.57 49.62 48.52 49.29 897.00
23 Sep, 2024 48.0 49.26 47.31 48.71 646.00
20 Sep, 2024 50.24 50.24 46.74 47.92 1666.00
19 Sep, 2024 49.88 50.96 49.8 50.58 121.00
18 Sep, 2024 50.32 50.38 49.46 49.89 5171.00
17 Sep, 2024 51.02 51.2 49.99 50.5 356.00