Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 50.9 | 51.36 | 50.86 | 51.28 | 44.00 |
| 13 Sep, 2024 | 51.0 | 51.36 | 50.82 | 50.86 | 178.00 |
| 12 Sep, 2024 | 50.6 | 51.5 | 50.6 | 51.0 | 35.00 |
| 11 Sep, 2024 | 49.56 | 50.78 | 49.56 | 50.46 | 44.00 |
| 10 Sep, 2024 | 49.8 | 50.4 | 49.5 | 49.99 | 612.00 |
| 09 Sep, 2024 | 50.48 | 50.78 | 49.66 | 50.42 | 363.00 |
| 06 Sep, 2024 | 50.76 | 51.48 | 50.4 | 50.4 | 211.00 |
| 05 Sep, 2024 | 51.9 | 52.2 | 50.52 | 51.02 | 78.00 |
| 04 Sep, 2024 | 53.96 | 54.02 | 51.9 | 52.2 | 69.00 |
| 03 Sep, 2024 | 54.54 | 55.28 | 54.28 | 54.28 | 11.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK