MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 8.74 | 8.74 | 8.04 | 8.69 | 3118.00 |
| 07 Oct, 2003 | 8.78 | 8.87 | 8.74 | 8.76 | 199.00 |
| 06 Oct, 2003 | 8.88 | 8.94 | 8.74 | 8.75 | 740.00 |
| 03 Oct, 2003 | 8.88 | 8.88 | 8.79 | 8.88 | 441.00 |
| 02 Oct, 2003 | 9.02 | 9.02 | 8.67 | 8.94 | 1360.00 |
| 01 Oct, 2003 | 8.98 | 9.01 | 8.82 | 8.97 | 1267.00 |
| 30 Sep, 2003 | 8.9 | 9.02 | 8.9 | 9.02 | 293.00 |
| 29 Sep, 2003 | 9.06 | 9.06 | 8.89 | 9.0 | 955.00 |
| 26 Sep, 2003 | 9.02 | 9.06 | 8.83 | 9.02 | 1476.00 |
| 25 Sep, 2003 | 8.83 | 9.18 | 8.83 | 9.06 | 2930.00 |
MRK
MRX
MS1
MLP
MMM
MOH