MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2003 | 9.18 | 9.18 | 8.82 | 8.82 | 2026.00 |
| 23 Sep, 2003 | 8.9 | 9.19 | 8.87 | 9.07 | 2484.00 |
| 22 Sep, 2003 | 9.14 | 9.14 | 8.82 | 8.82 | 1591.00 |
| 19 Sep, 2003 | 9.1 | 9.1 | 8.43 | 9.02 | 15.31 Thousand |
| 18 Sep, 2003 | 9.02 | 9.21 | 8.92 | 9.12 | 5733.00 |
| 17 Sep, 2003 | 9.21 | 9.41 | 8.98 | 9.02 | 8286.00 |
| 16 Sep, 2003 | 8.31 | 9.41 | 8.31 | 9.02 | 4791.00 |
| 15 Sep, 2003 | 7.84 | 8.31 | 7.84 | 8.31 | 1637.00 |
| 12 Sep, 2003 | 7.92 | 7.98 | 7.8 | 7.96 | 1656.00 |
| 11 Sep, 2003 | 7.73 | 7.96 | 7.67 | 7.82 | 1039.00 |
MRK
MRX
MS1
MLP
MMM
MOH