MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 8.09 | 8.16 | 7.57 | 8.01 | 3857.00 |
| 09 Sep, 2003 | 8.05 | 8.23 | 7.98 | 8.23 | 1364.00 |
| 08 Sep, 2003 | 8.0 | 8.23 | 7.84 | 8.23 | 3024.00 |
| 05 Sep, 2003 | 7.92 | 8.35 | 7.92 | 8.16 | 5202.00 |
| 04 Sep, 2003 | 7.58 | 7.84 | 7.57 | 7.84 | 2496.00 |
| 03 Sep, 2003 | 7.13 | 7.96 | 7.13 | 7.65 | 6872.00 |
| 02 Sep, 2003 | 7.06 | 7.18 | 6.94 | 7.04 | 1640.00 |
| 01 Sep, 2003 | 6.86 | 7.22 | 6.86 | 7.21 | 1888.00 |
| 29 Aug, 2003 | 6.74 | 6.94 | 6.74 | 6.94 | 2427.00 |
| 28 Aug, 2003 | 6.51 | 6.74 | 6.45 | 6.74 | 1709.00 |
MRK
MRX
MS1
MLP
MMM
MOH