Mister Spex SE (MRX.F)
EUR 1.4
(3.7%)
EUR 1.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.38 | 3.5 | 3.21 | 3.34 | 2076.00 |
| 26 Mar, 2024 | 3.56 | 3.56 | 3.3 | 3.44 | 5247.00 |
| 25 Mar, 2024 | 3.55 | 3.67 | 3.51 | 3.55 | 1540.00 |
| 22 Mar, 2024 | 3.78 | 3.78 | 3.41 | 3.55 | 422.00 |
| 21 Mar, 2024 | 3.66 | 3.79 | 3.66 | 3.78 | 324.00 |
| 20 Mar, 2024 | 3.79 | 3.79 | 3.55 | 3.7 | 203.00 |
| 19 Mar, 2024 | 3.75 | 3.89 | 3.75 | 3.8 | 755.00 |
| 18 Mar, 2024 | 3.75 | 3.78 | 3.65 | 3.75 | 274.00 |
| 15 Mar, 2024 | 3.57 | 3.81 | 3.55 | 3.81 | 473.00 |
| 14 Mar, 2024 | 3.63 | 3.69 | 3.55 | 3.55 | 250.00 |
7236
5331
PDJ
SPVNF
NIACL
SPG