Mister Spex SE (MRX.F)
EUR 1.4
(3.7%)
EUR 1.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 1124.00 |
| 27 Feb, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 1292.00 |
| 26 Feb, 2024 | 3.78 | 4.0 | 3.78 | 4.0 | 319.00 |
| 23 Feb, 2024 | 3.85 | 3.9 | 3.78 | 3.78 | 5977.00 |
| 22 Feb, 2024 | 3.85 | 3.9 | 3.78 | 3.85 | 175.00 |
| 21 Feb, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 100.00 |
| 20 Feb, 2024 | 3.9 | 4.0 | 3.85 | 4.0 | 390.00 |
| 19 Feb, 2024 | 3.9 | 4.06 | 3.84 | 3.9 | 992.00 |
| 16 Feb, 2024 | 3.88 | 4.14 | 3.82 | 4.02 | 5109.00 |
| 15 Feb, 2024 | 4.13 | 4.13 | 3.8 | 3.82 | 2399.00 |
7236
5331
PDJ
SPVNF
NIACL
SPG