Mister Spex SE (MRX.F)
EUR 1.4
(3.7%)
EUR 1.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.6 | 3.8 | 3.58 | 3.63 | 1108.00 |
| 12 Mar, 2024 | 3.76 | 3.76 | 3.56 | 3.6 | 2714.00 |
| 11 Mar, 2024 | 3.77 | 3.87 | 3.76 | 3.76 | 140.00 |
| 08 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 2000.00 |
| 07 Mar, 2024 | 3.86 | 3.86 | 3.76 | 3.81 | 125.00 |
| 06 Mar, 2024 | 3.86 | 3.93 | 3.6 | 3.81 | 2191.00 |
| 05 Mar, 2024 | 3.88 | 3.88 | 3.71 | 3.86 | 646.00 |
| 04 Mar, 2024 | 3.93 | 3.99 | 3.88 | 3.88 | 387.00 |
| 01 Mar, 2024 | 4.11 | 4.13 | 3.88 | 3.88 | 1555.00 |
| 29 Feb, 2024 | 4.11 | 4.2 | 4.06 | 4.19 | 26.00 |
7236
5331
PDJ
SPVNF
NIACL
SPG