Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3.4 3.4 3.21 3.28 251.00
16 Jan, 2024 3.39 3.43 3.31 3.34 -
15 Jan, 2024 3.38 3.44 3.3 3.3 350.00
12 Jan, 2024 3.36 3.53 3.2 3.38 -
11 Jan, 2024 3.24 3.36 3.2 3.29 -
10 Jan, 2024 3.3 3.36 3.21 3.22 -
09 Jan, 2024 3.3 3.33 3.24 3.28 -
08 Jan, 2024 3.2 3.33 3.2 3.3 -
05 Jan, 2024 3.25 3.28 3.16 3.25 -
04 Jan, 2024 3.28 3.61 3.18 3.26 3300.00