Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.88 2.97 2.87 2.96 -
14 Dec, 2023 2.88 2.89 2.88 2.89 -
13 Dec, 2023 2.95 2.95 2.8 2.89 3736.00
12 Dec, 2023 2.97 2.97 2.77 2.96 280.00
11 Dec, 2023 2.9 2.95 2.83 2.95 -
08 Dec, 2023 2.92 2.94 2.88 2.92 -
07 Dec, 2023 3.0 3.0 2.9 2.95 360.00
06 Dec, 2023 2.87 3.01 2.87 2.97 -
05 Dec, 2023 2.89 2.99 2.86 2.88 -
04 Dec, 2023 2.77 2.95 2.77 2.93 -